Crypto Live 加密貨幣 實時數據 – HKD
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 71,857.98 | $ 1.32 T | $ 17.94 B | 18.43 M | 0.55% | |
| 2 |  Ethereum ETH | $ 1,863.23 | $ 208.19 B | $ 4.86 B | 111.71 M | 0.06% | |
| 3 |  Tether USDT | $ 7.75 | $ 76.22 B | $ 16.77 B | 9.83 B | 0.10% | |
| 4 |  XRP XRP | $ 1.56 | $ 70.09 B | $ 1.32 B | 44.74 B | 0.86% | |
| 5 |  Bitcoin Cash BCH | $ 1,845.48 | $ 34.08 B | $ 1.80 B | 18.46 M | 0.48% | |
| 6 |  Cardano ADA | $ 0.937372 | $ 29.22 B | $ 655.45 M | 31.11 B | -0.08% | |
| 7 |  Bitcoin SV BSV | $ 1,406.39 | $ 26.00 B | $ 565.20 M | 18.46 M | -1.03% | |
| 8 |  Litecoin LTC | $ 343.75 | $ 22.36 B | $ 1.09 B | 65.00 M | 0.31% | |
| 9 |  Crypto.com Coin CRO | $ 1.11 | $ 20.03 B | $ 66.69 M | 18.07 B | 0.27% | |
| 10 |  Binance Coin BNB | $ 134.24 | $ 19.86 B | $ 184.80 M | 147.88 M | 4.01% | |
| 11 |  EOS EOS | $ 20.31 | $ 19.11 B | $ 1.29 B | 940.15 M | -0.18% | |
| 12 |  ChainLink LINK | $ 47.82 | $ 18.26 B | $ 563.70 M | 381.51 M | 3.37% | |
| 13 |  Stellar XLM | $ 0.743330 | $ 15.23 B | $ 547.87 M | 20.45 B | 9.53% | |
| 14 |  Tezos XTZ | $ 20.00 | $ 14.35 B | $ 95.69 M | 716.96 M | 3.52% | |
| 15 |  OKB OKB | $ 38.75 | $ 10.83 B | $ 118.81 M | 279.33 M | 1.72% | |
| 16 |  TRON TRX | $ 0.142818 | $ 9.45 B | $ 548.09 M | 66.14 B | -0.50% | |
| 17 |  Monero XMR | $ 524.89 | $ 9.25 B | $ 96.30 M | 17.63 M | 2.40% | |
| 18 |  LEO Token LEO | $ 9.38 | $ 9.21 B | $ 15.19 M | 978.18 M | -0.70% | |
| 19 |  USD Coin USDC | $ 7.74 | $ 8.60 B | $ 279.95 M | 1.11 B | -0.05% | |
| 20 |  VeChain VET | $ 0.131582 | $ 8.45 B | $ 486.38 M | 64.32 B | -9.16% | |
| 21 |  Huobi Token HT | $ 32.55 | $ 7.60 B | $ 122.78 M | 233.37 M | 0.83% | |
| 22 |  cDAI CDAI | $ 0.161893 | $ 6.39 B | $ 1.12 M | 39.46 B | 0.02% | |
| 23 |  Cosmos ATOM | $ 33.33 | $ 6.32 B | $ 317.69 M | 189.48 M | 18.01% | |
| 24 |  Ethereum Classic ETC | $ 50.38 | $ 5.86 B | $ 671.60 M | 116.32 M | -0.13% | |
| 25 |  NEO NEO | $ 82.08 | $ 5.79 B | $ 220.72 M | 70.53 M | 0.03% | |
| 26 |  IOTA MIOTA | $ 1.95 | $ 5.42 B | $ 16.59 M | 2.78 B | 0.95% | |
| 27 |  Dash DASH | $ 555.89 | $ 5.26 B | $ 269.20 M | 9.45 M | 0.63% | |
| 28 |  Compound COMP | $ 1,374.30 | $ 4.21 B | $ 56.96 M | 3.06 M | -0.22% | |
| 29 |  Zcash ZEC | $ 435.44 | $ 4.16 B | $ 257.32 M | 9.57 M | 0.24% | |
| 30 |  Dogecoin DOGE | $ 0.027440 | $ 3.44 B | $ 270.88 M | 125.35 B | -13.77% | |
| 31 |  NEM XEM | $ 0.363005 | $ 3.27 B | $ 10.73 M | 9.00 B | 3.04% | |
| 32 |  Ontology ONT | $ 4.94 | $ 3.15 B | $ 100.17 M | 637.35 M | 2.77% | |
| 33 |  Maker MKR | $ 3,507.03 | $ 3.16 B | $ 5.88 M | 902.02 K | -0.24% | |
| 34 |  cUSDC CUSDC | $ 0.163334 | $ 3.16 B | $ 5.52 M | 19.37 B | 0.03% | |
| 35 |  Basic Attention Token BAT | $ 1.98 | $ 2.94 B | $ 50.57 M | 1.48 B | -0.51% | |
| 36 |  FTX Token FTT | $ 23.56 | $ 2.35 B | $ 2.86 M | 99.28 M | 1.60% | |
| 37 |  Synthetix Network Token SNX | $ 21.24 | $ 2.33 B | $ 24.62 M | 109.90 M | -6.61% | |
| 38 |  0x ZRX | $ 3.24 | $ 2.27 B | $ 55.75 M | 702.49 M | -0.48% | |
| 39 |  Kyber Network KNC | $ 12.40 | $ 2.26 B | $ 76.02 M | 182.51 M | -2.23% | |
| 40 |  DigiByte DGB | $ 0.164741 | $ 2.20 B | $ 11.12 M | 13.33 B | -1.53% | |
| 41 |  Aave LEND | $ 1.63 | $ 2.04 B | $ 17.12 M | 1.26 B | 14.06% | |
| 42 |  Theta Network THETA | $ 1.95 | $ 1.95 B | $ 15.24 M | 1,000.00 M | 5.91% | |
| 43 |  Paxos Standard PAX | $ 7.75 | $ 1.85 B | $ 130.82 M | 239.35 M | -0.02% | |
| 44 |  cETH CETH | $ 37.28 | $ 1.78 B | $ 911.48 K | 47.61 M | 0.08% | |
| 45 |  ICON ICX | $ 3.09 | $ 1.71 B | $ 35.72 M | 554.34 M | 2.75% | |
| 46 |  Zilliqa ZIL | $ 0.155397 | $ 1.71 B | $ 48.94 M | 11.02 B | 2.95% | |
| 47 |  OMG Network OMG | $ 12.01 | $ 1.69 B | $ 73.09 M | 140.25 M | 1.48% | |
| 48 |  Algorand ALGO | $ 2.10 | $ 1.68 B | $ 103.62 M | 803.09 M | 12.80% | |
| 49 |  Augur REPV1 | $ 148.20 | $ 1.63 B | $ 15.10 M | 11.00 M | -1.74% | |
| 50 |  Qtum QTUM | $ 15.89 | $ 1.53 B | $ 300.18 M | 96.23 M | -0.28% |
