Crypto Live 加密貨幣 實時數據 – HKD
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 106,440.39 | $ 1.98 T | $ 21.78 B | 18.53 M | 3.66% | |
| 2 |  Ethereum ETH | $ 3,004.15 | $ 340.83 B | $ 9.33 B | 113.23 M | 2.76% | |
| 3 |  Tether USDT | $ 7.76 | $ 128.28 B | $ 28.89 B | 16.54 B | 0.26% | |
| 4 |  XRP XRP | $ 1.87 | $ 84.69 B | $ 1.33 B | 45.28 B | 2.79% | |
| 5 |  Bitcoin Cash BCH | $ 2,045.08 | $ 38.05 B | $ 2.24 B | 18.56 M | 0.86% | |
| 6 |  Chainlink LINK | $ 87.01 | $ 33.98 B | $ 1.01 B | 390.51 M | 3.14% | |
| 7 |  Binance Coin BNB | $ 220.86 | $ 32.82 B | $ 285.73 M | 147.88 M | 2.33% | |
| 8 |  Polkadot DOT | $ 32.57 | $ 30.22 B | $ 126.03 M | 926.30 M | 5.34% | |
| 9 |  Litecoin LTC | $ 428.85 | $ 28.21 B | $ 1.93 B | 65.78 M | 4.26% | |
| 10 |  Bitcoin SV BSV | $ 1,285.63 | $ 23.90 B | $ 524.37 M | 18.56 M | 1.83% | |
| 11 |  Cardano ADA | $ 0.725330 | $ 22.65 B | $ 382.89 M | 31.11 B | 2.45% | |
| 12 |  USD Coin USDC | $ 7.74 | $ 22.44 B | $ 380.79 M | 2.89 B | -0.09% | |
| 13 |  EOS EOS | $ 19.70 | $ 18.69 B | $ 1.57 B | 946.37 M | 1.76% | |
| 14 |  Monero XMR | $ 958.37 | $ 17.06 B | $ 327.83 M | 17.74 M | 2.61% | |
| 15 |  TRON TRX | $ 0.204859 | $ 14.60 B | $ 664.77 M | 71.66 B | 3.50% | |
| 16 |  Crypto.com Coin CRO | $ 0.652587 | $ 13.77 B | $ 43.26 M | 21.03 B | -1.39% | |
| 17 |  Stellar XLM | $ 0.614456 | $ 12.86 B | $ 222.34 M | 20.88 B | 5.03% | |
| 18 |  Wrapped Bitcoin WBTC | $ 106,328.79 | $ 12.48 B | $ 66.72 M | 117.18 K | 3.96% | |
| 19 |  Tezos XTZ | $ 15.12 | $ 11.33 B | $ 78.05 M | 748.47 M | 6.14% | |
| 20 |  cDAI CDAI | $ 0.164313 | $ 10.63 B | $ 1.11 K | 64.76 B | 1.41% | |
| 21 |  LEO Token LEO | $ 9.85 | $ 9.63 B | $ 8.89 M | 975.10 M | -0.69% | |
| 22 |  OKB OKB | $ 33.81 | $ 9.27 B | $ 36.41 M | 275.51 M | -3.13% | |
| 23 |  Cosmos ATOM | $ 36.99 | $ 8.85 B | $ 193.47 M | 238.53 M | 6.57% | |
| 24 |  NEO NEO | $ 114.85 | $ 8.13 B | $ 239.86 M | 70.53 M | 4.08% | |
| 25 |  Huobi Token HT | $ 31.72 | $ 7.43 B | $ 129.53 M | 233.37 M | -1.13% | |
| 26 |  Dai DAI | $ 7.83 | $ 7.24 B | $ 71.26 M | 926.89 M | 0.02% | |
| 27 |  NEM XEM | $ 0.751728 | $ 6.79 B | $ 14.41 M | 9.00 B | 0.86% | |
| 28 |  Filecoin FIL | $ 227.77 | $ 5.71 B | $ 79.02 M | 25.03 M | -2.59% | |
| 29 |  IOTA MIOTA | $ 2.01 | $ 5.59 B | $ 6.05 M | 2.78 B | 3.86% | |
| 30 |  Binance USD BUSD | $ 7.75 | $ 5.52 B | $ 260.72 M | 710.35 M | -0.19% | |
| 31 |  Dash DASH | $ 543.55 | $ 5.34 B | $ 428.07 M | 9.79 M | 7.67% | |
| 32 |  VeChain VET | $ 0.079578 | $ 5.18 B | $ 83.76 M | 64.85 B | 6.47% | |
| 33 |  Ethereum Classic ETC | $ 40.95 | $ 4.78 B | $ 407.53 M | 116.32 M | 0.92% | |
| 34 |  Theta Network THETA | $ 4.74 | $ 4.74 B | $ 14.65 M | 1,000.00 M | 4.34% | |
| 35 |  Zcash ZEC | $ 452.58 | $ 4.72 B | $ 301.94 M | 10.37 M | 5.76% | |
| 36 |  Uniswap UNI | $ 18.30 | $ 3.90 B | $ 157.95 M | 211.78 M | 1.31% | |
| 37 |  Celsius Network CEL | $ 10.62 | $ 3.83 B | $ 3.30 M | 360.89 M | 5.07% | |
| 38 |  Maker MKR | $ 4,057.36 | $ 3.71 B | $ 33.55 M | 909.60 K | 1.49% | |
| 39 |  cETH CETH | $ 60.33 | $ 3.37 B | $ 5.34 M | 55.98 M | 3.01% | |
| 40 |  Paxos Standard PAX | $ 7.74 | $ 3.34 B | $ 117.10 M | 430.49 M | -0.21% | |
| 41 |  OMG Network OMG | $ 22.88 | $ 3.23 B | $ 162.54 M | 140.25 M | 5.17% | |
| 42 |  Synthetix Network Token SNX | $ 23.96 | $ 3.13 B | $ 32.25 M | 130.56 M | 3.28% | |
| 43 |  UMA UMA | $ 53.12 | $ 2.96 B | $ 11.65 M | 55.36 M | -1.83% | |
| 44 |  Compound COMP | $ 709.04 | $ 2.76 B | $ 29.15 M | 3.90 M | 2.18% | |
| 45 |  Ontology ONT | $ 3.52 | $ 2.73 B | $ 91.29 M | 775.79 M | 6.36% | |
| 46 |  FTX Token FTT | $ 28.93 | $ 2.68 B | $ 5.66 M | 92.57 M | 1.79% | |
| 47 |  Aave AAVE | $ 237.15 | $ 2.67 B | $ 109.98 M | 11.22 M | 3.41% | |
| 48 |  yearn.finance YFI | $ 87,414.69 | $ 2.63 B | $ 347.72 M | 30.00 K | 14.00% | |
| 49 |  Dogecoin DOGE | $ 0.019988 | $ 2.54 B | $ 60.84 M | 126.91 B | 0.87% | |
| 50 |  Waves WAVES | $ 25.20 | $ 2.53 B | $ 62.65 M | 100.00 M | 8.38% |
