Crypto Live 加密貨幣 實時數據 – HKD

Crypto Live – 加密貨幣實時數據 – HKD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 241,826.71$ 4.50 T$ 82.23 B18.61 M-8.96%
2
ethereum
Ethereum
ETH
$ 9,066.10$ 1.03 T$ 58.41 B114.35 M-9.23%
3
tether
Tether
USDT
$ 7.75$ 192.04 B$ 125.32 B24.73 B0.08%
4
polkadot
Polkadot
DOT
$ 127.44$ 120.46 B$ 3.45 B955.92 M0.07%
5
ripple
XRP
XRP
$ 2.08$ 94.86 B$ 4.01 B45.51 B-8.18%
6
cardano
Cardano
ADA
$ 2.49$ 77.45 B$ 3.90 B31.11 B-11.23%
7
litecoin
Litecoin
LTC
$ 1,049.45$ 69.61 B$ 9.00 B66.33 M-4.24%
8
bitcoin-cash
Bitcoin Cash
BCH
$ 3,252.37$ 60.60 B$ 6.75 B18.63 M-11.58%
9
chainlink
Chainlink
LINK
$ 151.16$ 60.68 B$ 2.89 B401.51 M-6.55%
10
binancecoin
Binance Coin
BNB
$ 307.05$ 45.41 B$ 808.33 M147.88 M-3.76%
11
stellar
Stellar
XLM
$ 2.00$ 43.89 B$ 1.43 B22.10 B-9.05%
12
usd-coin
USD Coin
USDC
$ 7.83$ 41.94 B$ 3.45 B5.37 B0.82%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 241,594.16$ 27.11 B$ 306.28 M112.22 K-9.04%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 1,380.29$ 25.72 B$ 1.34 B18.63 M-6.87%
15
eos
EOS
EOS
$ 19.92$ 18.98 B$ 2.86 B950.96 M-5.32%
16
monero
Monero
XMR
$ 1,017.35$ 18.13 B$ 685.03 M17.82 M-10.97%
17
aave
Aave
AAVE
$ 1,378.67$ 16.64 B$ 834.44 M12.26 M-3.25%
18
tezos
Tezos
XTZ
$ 21.47$ 16.27 B$ 406.96 M757.55 M0.90%
19
tron
TRON
TRX
$ 0.213901$ 15.33 B$ 1.57 B71.66 B-7.08%
20
havven
Synthetix Network Token
SNX
$ 103.49$ 14.67 B$ 336.96 M141.77 M-8.29%
21
nem
NEM
XEM
$ 1.62$ 14.59 B$ 112.63 M9.00 B-8.59%
22
vechain
VeChain
VET
$ 0.222961$ 14.46 B$ 776.52 M64.85 B-11.08%
23
theta-token
Theta Network
THETA
$ 14.19$ 14.22 B$ 125.22 M1,000.00 M-5.88%
24
cosmos
Cosmos
ATOM
$ 58.06$ 13.84 B$ 963.93 M238.53 M-10.37%
25
uniswap
Uniswap
UNI
$ 62.71$ 13.34 B$ 898.05 M215.06 M-0.41%
26
celsius-degree-token
Celsius Network
CEL
$ 33.80$ 12.95 B$ 19.92 M383.31 M-1.80%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0.550614$ 12.55 B$ 69.31 M22.80 B-11.04%
28
neo
NEO
NEO
$ 174.49$ 12.31 B$ 922.20 M70.53 M-9.01%
29
okb
OKB
OKB
$ 44.81$ 12.15 B$ 222.69 M271.45 M-9.14%
30
dai
Dai
DAI
$ 7.75$ 10.88 B$ 808.42 M1.40 B-0.04%
31
leo-token
LEO Token
LEO
$ 10.78$ 10.36 B$ 2.64 M967.10 M0.59%
32
compound-ether
cETH
CETH
$ 179.84$ 9.94 B$ 33.46 M55.27 M-10.54%
33
iota
IOTA
MIOTA
$ 3.31$ 9.21 B$ 62.07 M2.78 B-10.17%
34
binance-usd
Binance USD
BUSD
$ 7.75$ 8.59 B$ 3.77 B1.10 B0.47%
35
maker
Maker
MKR
$ 9,387.34$ 8.47 B$ 197.77 M902.14 K-9.02%
36
dogecoin
Dogecoin
DOGE
$ 0.064444$ 8.25 B$ 334.94 M128.04 B-5.32%
37
huobi-token
Huobi Token
HT
$ 40.70$ 7.93 B$ 260.60 M195.09 M-6.29%
38
filecoin
Filecoin
FIL
$ 172.32$ 7.70 B$ 233.17 M45.02 M0.10%
39
dash
Dash
DASH
$ 757.67$ 7.52 B$ 1.01 B9.93 M-14.62%
40
compound-usd-coin
cUSDC
CUSDC
$ 0.166777$ 7.45 B$ 510.14 M44.74 B0.28%
41
avalanche-2
Avalanche
AVAX
$ 93.95$ 7.16 B$ 170.71 M76.94 M0.01%
42
yearn-finance
yearn.finance
YFI
$ 230,904.36$ 6.86 B$ 762.07 M30.00 K-5.31%
43
zcash
Zcash
ZEC
$ 644.18$ 6.90 B$ 1.52 B10.72 M-10.90%
44
kusama
Kusama
KSM
$ 739.99$ 6.58 B$ 208.30 M8.98 M-4.49%
45
cdai
cDAI
CDAI
$ 0.162889$ 6.54 B$ 9.70 M40.19 B0.29%
46
ethereum-classic
Ethereum Classic
ETC
$ 55.12$ 6.41 B$ 1.39 B116.32 M-8.62%
47
ftx-token
FTX Token
FTT
$ 71.32$ 6.33 B$ 41.69 M89.69 M-7.15%
48
compound-governance-token
Compound
COMP
$ 1,496.26$ 6.22 B$ 107.58 M4.16 M-1.23%
49
sushi
Sushi
SUSHI
$ 49.46$ 6.17 B$ 779.98 M127.24 M-4.23%
50
solana
Solana
SOL
$ 23.72$ 6.18 B$ 81.32 M261.10 M-13.44%