Crypto Live 加密貨幣 實時數據 – HKD

Crypto Live – 加密貨幣實時數據 – HKD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 106,440.39$ 1.98 T$ 21.78 B18.53 M3.66%
2
ethereum
Ethereum
ETH
$ 3,004.15$ 340.83 B$ 9.33 B113.23 M2.76%
3
tether
Tether
USDT
$ 7.76$ 128.28 B$ 28.89 B16.54 B0.26%
4
ripple
XRP
XRP
$ 1.87$ 84.69 B$ 1.33 B45.28 B2.79%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 2,045.08$ 38.05 B$ 2.24 B18.56 M0.86%
6
chainlink
Chainlink
LINK
$ 87.01$ 33.98 B$ 1.01 B390.51 M3.14%
7
binancecoin
Binance Coin
BNB
$ 220.86$ 32.82 B$ 285.73 M147.88 M2.33%
8
polkadot
Polkadot
DOT
$ 32.57$ 30.22 B$ 126.03 M926.30 M5.34%
9
litecoin
Litecoin
LTC
$ 428.85$ 28.21 B$ 1.93 B65.78 M4.26%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 1,285.63$ 23.90 B$ 524.37 M18.56 M1.83%
11
cardano
Cardano
ADA
$ 0.725330$ 22.65 B$ 382.89 M31.11 B2.45%
12
usd-coin
USD Coin
USDC
$ 7.74$ 22.44 B$ 380.79 M2.89 B-0.09%
13
eos
EOS
EOS
$ 19.70$ 18.69 B$ 1.57 B946.37 M1.76%
14
monero
Monero
XMR
$ 958.37$ 17.06 B$ 327.83 M17.74 M2.61%
15
tron
TRON
TRX
$ 0.204859$ 14.60 B$ 664.77 M71.66 B3.50%
16
crypto-com-chain
Crypto.com Coin
CRO
$ 0.652587$ 13.77 B$ 43.26 M21.03 B-1.39%
17
stellar
Stellar
XLM
$ 0.614456$ 12.86 B$ 222.34 M20.88 B5.03%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 106,328.79$ 12.48 B$ 66.72 M117.18 K3.96%
19
tezos
Tezos
XTZ
$ 15.12$ 11.33 B$ 78.05 M748.47 M6.14%
20
cdai
cDAI
CDAI
$ 0.164313$ 10.63 B$ 1.11 K64.76 B1.41%
21
leo-token
LEO Token
LEO
$ 9.85$ 9.63 B$ 8.89 M975.10 M-0.69%
22
okb
OKB
OKB
$ 33.81$ 9.27 B$ 36.41 M275.51 M-3.13%
23
cosmos
Cosmos
ATOM
$ 36.99$ 8.85 B$ 193.47 M238.53 M6.57%
24
neo
NEO
NEO
$ 114.85$ 8.13 B$ 239.86 M70.53 M4.08%
25
huobi-token
Huobi Token
HT
$ 31.72$ 7.43 B$ 129.53 M233.37 M-1.13%
26
dai
Dai
DAI
$ 7.83$ 7.24 B$ 71.26 M926.89 M0.02%
27
nem
NEM
XEM
$ 0.751728$ 6.79 B$ 14.41 M9.00 B0.86%
28
filecoin
Filecoin
FIL
$ 227.77$ 5.71 B$ 79.02 M25.03 M-2.59%
29
iota
IOTA
MIOTA
$ 2.01$ 5.59 B$ 6.05 M2.78 B3.86%
30
binance-usd
Binance USD
BUSD
$ 7.75$ 5.52 B$ 260.72 M710.35 M-0.19%
31
dash
Dash
DASH
$ 543.55$ 5.34 B$ 428.07 M9.79 M7.67%
32
vechain
VeChain
VET
$ 0.079578$ 5.18 B$ 83.76 M64.85 B6.47%
33
ethereum-classic
Ethereum Classic
ETC
$ 40.95$ 4.78 B$ 407.53 M116.32 M0.92%
34
theta-token
Theta Network
THETA
$ 4.74$ 4.74 B$ 14.65 M1,000.00 M4.34%
35
zcash
Zcash
ZEC
$ 452.58$ 4.72 B$ 301.94 M10.37 M5.76%
36
uniswap
Uniswap
UNI
$ 18.30$ 3.90 B$ 157.95 M211.78 M1.31%
37
celsius-degree-token
Celsius Network
CEL
$ 10.62$ 3.83 B$ 3.30 M360.89 M5.07%
38
maker
Maker
MKR
$ 4,057.36$ 3.71 B$ 33.55 M909.60 K1.49%
39
compound-ether
cETH
CETH
$ 60.33$ 3.37 B$ 5.34 M55.98 M3.01%
40
paxos-standard
Paxos Standard
PAX
$ 7.74$ 3.34 B$ 117.10 M430.49 M-0.21%
41
omisego
OMG Network
OMG
$ 22.88$ 3.23 B$ 162.54 M140.25 M5.17%
42
havven
Synthetix Network Token
SNX
$ 23.96$ 3.13 B$ 32.25 M130.56 M3.28%
43
uma
UMA
UMA
$ 53.12$ 2.96 B$ 11.65 M55.36 M-1.83%
44
compound-governance-token
Compound
COMP
$ 709.04$ 2.76 B$ 29.15 M3.90 M2.18%
45
ontology
Ontology
ONT
$ 3.52$ 2.73 B$ 91.29 M775.79 M6.36%
46
ftx-token
FTX Token
FTT
$ 28.93$ 2.68 B$ 5.66 M92.57 M1.79%
47
aave
Aave
AAVE
$ 237.15$ 2.67 B$ 109.98 M11.22 M3.41%
48
yearn-finance
yearn.finance
YFI
$ 87,414.69$ 2.63 B$ 347.72 M30.00 K14.00%
49
dogecoin
Dogecoin
DOGE
$ 0.019988$ 2.54 B$ 60.84 M126.91 B0.87%
50
waves
Waves
WAVES
$ 25.20$ 2.53 B$ 62.65 M100.00 M8.38%