Crypto Live 加密貨幣 實時數據 – HKD
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 241,826.71 | $ 4.50 T | $ 82.23 B | 18.61 M | -8.96% | |
| 2 |  Ethereum ETH | $ 9,066.10 | $ 1.03 T | $ 58.41 B | 114.35 M | -9.23% | |
| 3 |  Tether USDT | $ 7.75 | $ 192.04 B | $ 125.32 B | 24.73 B | 0.08% | |
| 4 |  Polkadot DOT | $ 127.44 | $ 120.46 B | $ 3.45 B | 955.92 M | 0.07% | |
| 5 |  XRP XRP | $ 2.08 | $ 94.86 B | $ 4.01 B | 45.51 B | -8.18% | |
| 6 |  Cardano ADA | $ 2.49 | $ 77.45 B | $ 3.90 B | 31.11 B | -11.23% | |
| 7 |  Litecoin LTC | $ 1,049.45 | $ 69.61 B | $ 9.00 B | 66.33 M | -4.24% | |
| 8 |  Bitcoin Cash BCH | $ 3,252.37 | $ 60.60 B | $ 6.75 B | 18.63 M | -11.58% | |
| 9 |  Chainlink LINK | $ 151.16 | $ 60.68 B | $ 2.89 B | 401.51 M | -6.55% | |
| 10 |  Binance Coin BNB | $ 307.05 | $ 45.41 B | $ 808.33 M | 147.88 M | -3.76% | |
| 11 |  Stellar XLM | $ 2.00 | $ 43.89 B | $ 1.43 B | 22.10 B | -9.05% | |
| 12 |  USD Coin USDC | $ 7.83 | $ 41.94 B | $ 3.45 B | 5.37 B | 0.82% | |
| 13 |  Wrapped Bitcoin WBTC | $ 241,594.16 | $ 27.11 B | $ 306.28 M | 112.22 K | -9.04% | |
| 14 |  Bitcoin SV BSV | $ 1,380.29 | $ 25.72 B | $ 1.34 B | 18.63 M | -6.87% | |
| 15 |  EOS EOS | $ 19.92 | $ 18.98 B | $ 2.86 B | 950.96 M | -5.32% | |
| 16 |  Monero XMR | $ 1,017.35 | $ 18.13 B | $ 685.03 M | 17.82 M | -10.97% | |
| 17 |  Aave AAVE | $ 1,378.67 | $ 16.64 B | $ 834.44 M | 12.26 M | -3.25% | |
| 18 |  Tezos XTZ | $ 21.47 | $ 16.27 B | $ 406.96 M | 757.55 M | 0.90% | |
| 19 |  TRON TRX | $ 0.213901 | $ 15.33 B | $ 1.57 B | 71.66 B | -7.08% | |
| 20 |  Synthetix Network Token SNX | $ 103.49 | $ 14.67 B | $ 336.96 M | 141.77 M | -8.29% | |
| 21 |  NEM XEM | $ 1.62 | $ 14.59 B | $ 112.63 M | 9.00 B | -8.59% | |
| 22 |  VeChain VET | $ 0.222961 | $ 14.46 B | $ 776.52 M | 64.85 B | -11.08% | |
| 23 |  Theta Network THETA | $ 14.19 | $ 14.22 B | $ 125.22 M | 1,000.00 M | -5.88% | |
| 24 |  Cosmos ATOM | $ 58.06 | $ 13.84 B | $ 963.93 M | 238.53 M | -10.37% | |
| 25 |  Uniswap UNI | $ 62.71 | $ 13.34 B | $ 898.05 M | 215.06 M | -0.41% | |
| 26 |  Celsius Network CEL | $ 33.80 | $ 12.95 B | $ 19.92 M | 383.31 M | -1.80% | |
| 27 |  Crypto.com Coin CRO | $ 0.550614 | $ 12.55 B | $ 69.31 M | 22.80 B | -11.04% | |
| 28 |  NEO NEO | $ 174.49 | $ 12.31 B | $ 922.20 M | 70.53 M | -9.01% | |
| 29 |  OKB OKB | $ 44.81 | $ 12.15 B | $ 222.69 M | 271.45 M | -9.14% | |
| 30 |  Dai DAI | $ 7.75 | $ 10.88 B | $ 808.42 M | 1.40 B | -0.04% | |
| 31 |  LEO Token LEO | $ 10.78 | $ 10.36 B | $ 2.64 M | 967.10 M | 0.59% | |
| 32 |  cETH CETH | $ 179.84 | $ 9.94 B | $ 33.46 M | 55.27 M | -10.54% | |
| 33 |  IOTA MIOTA | $ 3.31 | $ 9.21 B | $ 62.07 M | 2.78 B | -10.17% | |
| 34 |  Binance USD BUSD | $ 7.75 | $ 8.59 B | $ 3.77 B | 1.10 B | 0.47% | |
| 35 |  Maker MKR | $ 9,387.34 | $ 8.47 B | $ 197.77 M | 902.14 K | -9.02% | |
| 36 |  Dogecoin DOGE | $ 0.064444 | $ 8.25 B | $ 334.94 M | 128.04 B | -5.32% | |
| 37 |  Huobi Token HT | $ 40.70 | $ 7.93 B | $ 260.60 M | 195.09 M | -6.29% | |
| 38 |  Filecoin FIL | $ 172.32 | $ 7.70 B | $ 233.17 M | 45.02 M | 0.10% | |
| 39 |  Dash DASH | $ 757.67 | $ 7.52 B | $ 1.01 B | 9.93 M | -14.62% | |
| 40 |  cUSDC CUSDC | $ 0.166777 | $ 7.45 B | $ 510.14 M | 44.74 B | 0.28% | |
| 41 |  Avalanche AVAX | $ 93.95 | $ 7.16 B | $ 170.71 M | 76.94 M | 0.01% | |
| 42 |  yearn.finance YFI | $ 230,904.36 | $ 6.86 B | $ 762.07 M | 30.00 K | -5.31% | |
| 43 |  Zcash ZEC | $ 644.18 | $ 6.90 B | $ 1.52 B | 10.72 M | -10.90% | |
| 44 |  Kusama KSM | $ 739.99 | $ 6.58 B | $ 208.30 M | 8.98 M | -4.49% | |
| 45 |  cDAI CDAI | $ 0.162889 | $ 6.54 B | $ 9.70 M | 40.19 B | 0.29% | |
| 46 |  Ethereum Classic ETC | $ 55.12 | $ 6.41 B | $ 1.39 B | 116.32 M | -8.62% | |
| 47 |  FTX Token FTT | $ 71.32 | $ 6.33 B | $ 41.69 M | 89.69 M | -7.15% | |
| 48 |  Compound COMP | $ 1,496.26 | $ 6.22 B | $ 107.58 M | 4.16 M | -1.23% | |
| 49 |  Sushi SUSHI | $ 49.46 | $ 6.17 B | $ 779.98 M | 127.24 M | -4.23% | |
| 50 |  Solana SOL | $ 23.72 | $ 6.18 B | $ 81.32 M | 261.10 M | -13.44% |
