Crypto Live 加密貨幣 實時數據 – HKD

Crypto Live – 加密貨幣實時數據 – HKD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 71,857.98$ 1.32 T$ 17.94 B18.43 M0.55%
2
ethereum
Ethereum
ETH
$ 1,863.23$ 208.19 B$ 4.86 B111.71 M0.06%
3
tether
Tether
USDT
$ 7.75$ 76.22 B$ 16.77 B9.83 B0.10%
4
ripple
XRP
XRP
$ 1.56$ 70.09 B$ 1.32 B44.74 B0.86%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 1,845.48$ 34.08 B$ 1.80 B18.46 M0.48%
6
cardano
Cardano
ADA
$ 0.937372$ 29.22 B$ 655.45 M31.11 B-0.08%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$ 1,406.39$ 26.00 B$ 565.20 M18.46 M-1.03%
8
litecoin
Litecoin
LTC
$ 343.75$ 22.36 B$ 1.09 B65.00 M0.31%
9
crypto-com-chain
Crypto.com Coin
CRO
$ 1.11$ 20.03 B$ 66.69 M18.07 B0.27%
10
binancecoin
Binance Coin
BNB
$ 134.24$ 19.86 B$ 184.80 M147.88 M4.01%
11
eos
EOS
EOS
$ 20.31$ 19.11 B$ 1.29 B940.15 M-0.18%
12
chainlink
ChainLink
LINK
$ 47.82$ 18.26 B$ 563.70 M381.51 M3.37%
13
stellar
Stellar
XLM
$ 0.743330$ 15.23 B$ 547.87 M20.45 B9.53%
14
tezos
Tezos
XTZ
$ 20.00$ 14.35 B$ 95.69 M716.96 M3.52%
15
okb
OKB
OKB
$ 38.75$ 10.83 B$ 118.81 M279.33 M1.72%
16
tron
TRON
TRX
$ 0.142818$ 9.45 B$ 548.09 M66.14 B-0.50%
17
monero
Monero
XMR
$ 524.89$ 9.25 B$ 96.30 M17.63 M2.40%
18
leo-token
LEO Token
LEO
$ 9.38$ 9.21 B$ 15.19 M978.18 M-0.70%
19
usd-coin
USD Coin
USDC
$ 7.74$ 8.60 B$ 279.95 M1.11 B-0.05%
20
vechain
VeChain
VET
$ 0.131582$ 8.45 B$ 486.38 M64.32 B-9.16%
21
huobi-token
Huobi Token
HT
$ 32.55$ 7.60 B$ 122.78 M233.37 M0.83%
22
cdai
cDAI
CDAI
$ 0.161893$ 6.39 B$ 1.12 M39.46 B0.02%
23
cosmos
Cosmos
ATOM
$ 33.33$ 6.32 B$ 317.69 M189.48 M18.01%
24
ethereum-classic
Ethereum Classic
ETC
$ 50.38$ 5.86 B$ 671.60 M116.32 M-0.13%
25
neo
NEO
NEO
$ 82.08$ 5.79 B$ 220.72 M70.53 M0.03%
26
iota
IOTA
MIOTA
$ 1.95$ 5.42 B$ 16.59 M2.78 B0.95%
27
dash
Dash
DASH
$ 555.89$ 5.26 B$ 269.20 M9.45 M0.63%
28
compound-governance-token
Compound
COMP
$ 1,374.30$ 4.21 B$ 56.96 M3.06 M-0.22%
29
zcash
Zcash
ZEC
$ 435.44$ 4.16 B$ 257.32 M9.57 M0.24%
30
dogecoin
Dogecoin
DOGE
$ 0.027440$ 3.44 B$ 270.88 M125.35 B-13.77%
31
nem
NEM
XEM
$ 0.363005$ 3.27 B$ 10.73 M9.00 B3.04%
32
ontology
Ontology
ONT
$ 4.94$ 3.15 B$ 100.17 M637.35 M2.77%
33
maker
Maker
MKR
$ 3,507.03$ 3.16 B$ 5.88 M902.02 K-0.24%
34
compound-usd-coin
cUSDC
CUSDC
$ 0.163334$ 3.16 B$ 5.52 M19.37 B0.03%
35
basic-attention-token
Basic Attention Token
BAT
$ 1.98$ 2.94 B$ 50.57 M1.48 B-0.51%
36
ftx-token
FTX Token
FTT
$ 23.56$ 2.35 B$ 2.86 M99.28 M1.60%
37
havven
Synthetix Network Token
SNX
$ 21.24$ 2.33 B$ 24.62 M109.90 M-6.61%
38
0x
0x
ZRX
$ 3.24$ 2.27 B$ 55.75 M702.49 M-0.48%
39
kyber-network
Kyber Network
KNC
$ 12.40$ 2.26 B$ 76.02 M182.51 M-2.23%
40
digibyte
DigiByte
DGB
$ 0.164741$ 2.20 B$ 11.12 M13.33 B-1.53%
41
ethlend
Aave
LEND
$ 1.63$ 2.04 B$ 17.12 M1.26 B14.06%
42
theta-token
Theta Network
THETA
$ 1.95$ 1.95 B$ 15.24 M1,000.00 M5.91%
43
paxos-standard
Paxos Standard
PAX
$ 7.75$ 1.85 B$ 130.82 M239.35 M-0.02%
44
compound-ether
cETH
CETH
$ 37.28$ 1.78 B$ 911.48 K47.61 M0.08%
45
icon
ICON
ICX
$ 3.09$ 1.71 B$ 35.72 M554.34 M2.75%
46
zilliqa
Zilliqa
ZIL
$ 0.155397$ 1.71 B$ 48.94 M11.02 B2.95%
47
omisego
OMG Network
OMG
$ 12.01$ 1.69 B$ 73.09 M140.25 M1.48%
48
algorand
Algorand
ALGO
$ 2.10$ 1.68 B$ 103.62 M803.09 M12.80%
49
augur
Augur
REPV1
$ 148.20$ 1.63 B$ 15.10 M11.00 M-1.74%
50
qtum
Qtum
QTUM
$ 15.89$ 1.53 B$ 300.18 M96.23 M-0.28%