Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,112.66$ 167.83 B$ 27.38 B18.39 M2.63%
2
ethereum
Ethereum
ETH
$ 206.03$ 22.95 B$ 6.91 B111.10 M1.64%
3
tether
Tether
USDT
$ 1.00$ 9.00 B$ 28.69 B9.00 B0.17%
4
ripple
XRP
XRP
$ 0.198665$ 8.80 B$ 1.36 B44.11 B1.93%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 232.75$ 4.31 B$ 3.09 B18.42 M1.91%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$ 186.06$ 3.44 B$ 1.22 B18.42 M1.14%
7
litecoin
Litecoin
LTC
$ 43.43$ 2.82 B$ 2.44 B64.82 M1.90%
8
binancecoin
Binance Coin
BNB
$ 16.49$ 2.44 B$ 276.82 M147.88 M1.34%
9
eos
EOS
EOS
$ 2.55$ 2.41 B$ 1.80 B937.67 M1.44%
10
tezos
Tezos
XTZ
$ 2.74$ 1.96 B$ 74.13 M711.87 M1.18%
11
cardano
Cardano
ADA
$ 0.055083$ 1.72 B$ 176.81 M31.11 B3.58%
12
chainlink
ChainLink
LINK
$ 3.89$ 1.49 B$ 320.31 M380.01 M1.10%
13
okb
OKB
OKB
$ 4.99$ 1.41 B$ 140.81 M282.84 M0.84%
14
crypto-com-chain
Crypto.com Coin
CRO
$ 0.079877$ 1.38 B$ 25.85 M17.11 B1.92%
15
stellar
Stellar
XLM
$ 0.066769$ 1.36 B$ 316.34 M20.23 B2.04%
16
monero
Monero
XMR
$ 63.58$ 1.12 B$ 94.31 M17.58 M2.44%
17
leo-token
LEO Token
LEO
$ 1.14$ 1.12 B$ 12.45 M979.20 M0.10%
18
tron
TRON
TRX
$ 0.014864$ 982.50 M$ 1.26 B66.14 B1.84%
19
huobi-token
Huobi Token
HT
$ 3.94$ 923.18 M$ 147.59 M233.37 M2.03%
20
ethereum-classic
Ethereum Classic
ETC
$ 6.81$ 793.29 M$ 1.17 B116.32 M1.38%
21
usd-coin
USD Coin
USDC
$ 1.01$ 746.79 M$ 273.55 M737.64 M0.67%
22
neo
NEO
NEO
$ 10.16$ 720.76 M$ 385.03 M70.53 M2.99%
23
dash
Dash
DASH
$ 74.56$ 705.34 M$ 537.81 M9.45 M2.69%
24
iota
IOTA
MIOTA
$ 0.198968$ 557.77 M$ 15.25 M2.78 B3.03%
25
cosmos
Cosmos
ATOM
$ 2.67$ 501.20 M$ 120.45 M187.38 M2.74%
26
theta-token
Theta Network
THETA
$ 0.455347$ 452.89 M$ 126.01 M1,000.00 M-0.83%
27
zcash
Zcash
ZEC
$ 46.12$ 426.75 M$ 164.18 M9.25 M1.81%
28
nem
NEM
XEM
$ 0.041136$ 371.74 M$ 12.16 M9.00 B2.93%
29
ontology
Ontology
ONT
$ 0.511647$ 327.59 M$ 127.47 M637.35 M5.38%
30
vechain
VeChain
VET
$ 0.004988$ 320.79 M$ 155.83 M64.42 B2.53%
31
dogecoin
Dogecoin
DOGE
$ 0.002553$ 319.00 M$ 129.20 M124.74 B1.30%
32
maker
Maker
MKR
$ 346.20$ 307.78 M$ 2.97 M887.58 K0.95%
33
basic-attention-token
Basic Attention Token
BAT
$ 0.205291$ 302.00 M$ 56.68 M1.46 B0.39%
34
ftx-token
FTX Token
FTT
$ 2.87$ 285.33 M$ 4.38 M99.43 M1.92%
35
paxos-standard
Paxos Standard
PAX
$ 1.00$ 248.78 M$ 125.53 M247.60 M0.20%
36
digibyte
DigiByte
DGB
$ 0.018566$ 246.75 M$ 13.69 M13.18 B-1.03%
37
omisego
OmiseGO
OMG
$ 1.67$ 235.31 M$ 191.32 M140.25 M-0.22%
38
0x
0x
ZRX
$ 0.340050$ 223.79 M$ 77.90 M655.13 M2.46%
39
icon
ICON
ICX
$ 0.332807$ 182.58 M$ 41.30 M545.47 M-2.53%
40
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.041088$ 182.07 M$ 25.58 M4.40 B-2.64%
41
binance-usd
Binance USD
BUSD
$ 1.00$ 180.52 M$ 71.84 M179.79 M0.56%
42
lisk
Lisk
LSK
$ 1.23$ 172.58 M$ 3.65 M139.87 M3.06%
43
enjincoin
Enjin Coin
ENJ
$ 0.181892$ 168.44 M$ 19.48 M919.77 M-5.19%
44
decred
Decred
DCR
$ 14.42$ 166.46 M$ 107.05 M11.54 M2.87%
45
algorand
Algorand
ALGO
$ 0.219948$ 165.96 M$ 42.52 M749.51 M3.06%
46
qtum
Qtum
QTUM
$ 1.67$ 161.61 M$ 394.69 M96.23 M3.62%
47
bitcoin-gold
Bitcoin Gold
BTG
$ 8.94$ 157.47 M$ 42.39 M17.51 M0.85%
48
true-usd
TrueUSD
TUSD
$ 0.997201$ 139.90 M$ 420.93 M139.71 M-0.28%
49
augur
Augur
REP
$ 12.38$ 136.52 M$ 8.95 M11.00 M-0.15%
50
ravencoin
Ravencoin
RVN
$ 0.020983$ 134.41 M$ 46.01 M6.25 B5.03%