Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 11,833.16$ 218.54 B$ 21.44 B18.46 M-1.02%
2
ethereum
Ethereum
ETH
$ 394.48$ 44.28 B$ 11.25 B112.13 M-0.18%
3
ripple
XRP
XRP
$ 0.301702$ 13.55 B$ 4.99 B44.86 B2.70%
4
tether
Tether
USDT
$ 0.999462$ 11.83 B$ 31.79 B11.83 B-0.14%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 300.85$ 5.56 B$ 2.85 B18.49 M-1.38%
6
chainlink
ChainLink
LINK
$ 13.20$ 5.06 B$ 1.28 B383.01 M-3.71%
7
cardano
Cardano
ADA
$ 0.143114$ 4.45 B$ 868.39 M31.11 B-0.69%
8
bitcoin-cash-sv
Bitcoin SV
BSV
$ 222.92$ 4.12 B$ 699.51 M18.49 M-1.22%
9
litecoin
Litecoin
LTC
$ 58.20$ 3.80 B$ 2.51 B65.22 M0.34%
10
binancecoin
Binance Coin
BNB
$ 22.39$ 3.31 B$ 268.99 M147.88 M-1.02%
11
crypto-com-chain
Crypto.com Coin
CRO
$ 0.167639$ 3.14 B$ 67.51 M18.75 B-1.49%
12
tezos
Tezos
XTZ
$ 4.27$ 3.07 B$ 556.72 M720.46 M15.36%
13
eos
EOS
EOS
$ 3.20$ 3.01 B$ 3.26 B941.87 M4.68%
14
stellar
Stellar
XLM
$ 0.106311$ 2.19 B$ 482.23 M20.53 B1.11%
15
monero
Monero
XMR
$ 94.45$ 1.67 B$ 185.72 M17.66 M0.72%
16
okb
OKB
OKB
$ 5.82$ 1.63 B$ 162.87 M279.33 M-0.64%
17
tron
TRON
TRX
$ 0.021226$ 1.52 B$ 905.52 M71.66 B2.28%
18
vechain
VeChain
VET
$ 0.021596$ 1.39 B$ 260.00 M64.32 B2.80%
19
cdai
cDAI
CDAI
$ 0.020906$ 1.28 B$ 15.26 M61.17 B-0.05%
20
cosmos
Cosmos
ATOM
$ 5.33$ 1.27 B$ 366.11 M237.45 M-4.18%
21
leo-token
LEO Token
LEO
$ 1.27$ 1.24 B$ 14.91 M977.25 M-0.41%
22
iota
IOTA
MIOTA
$ 0.406812$ 1.13 B$ 72.48 M2.78 B17.41%
23
usd-coin
USD Coin
USDC
$ 0.998750$ 1.12 B$ 475.54 M1.12 B-0.09%
24
huobi-token
Huobi Token
HT
$ 4.65$ 1.09 B$ 120.40 M233.37 M-1.05%
25
neo
NEO
NEO
$ 14.42$ 1.02 B$ 651.78 M70.53 M8.70%
26
dash
Dash
DASH
$ 95.43$ 922.41 M$ 468.43 M9.65 M-1.55%
27
zcash
Zcash
ZEC
$ 87.94$ 860.78 M$ 641.84 M9.79 M-5.09%
28
ethereum-classic
Ethereum Classic
ETC
$ 7.06$ 821.35 M$ 792.99 M116.32 M2.12%
29
nem
NEM
XEM
$ 0.063482$ 571.34 M$ 49.81 M9.00 B0.60%
30
compound-governance-token
Compound
COMP
$ 175.71$ 559.56 M$ 64.88 M3.19 M-2.27%
31
maker
Maker
MKR
$ 611.14$ 551.32 M$ 26.55 M902.02 K-0.56%
32
havven
Synthetix Network Token
SNX
$ 4.68$ 536.52 M$ 33.50 M114.66 M2.18%
33
ontology
Ontology
ONT
$ 0.823732$ 524.95 M$ 249.25 M637.35 M1.99%
34
ethlend
Aave
LEND
$ 0.382892$ 480.71 M$ 56.20 M1.26 B2.49%
35
dogecoin
Dogecoin
DOGE
$ 0.003559$ 447.62 M$ 157.99 M125.79 B1.46%
36
digibyte
DigiByte
DGB
$ 0.031976$ 429.26 M$ 31.85 M13.43 B10.94%
37
dai
Dai
DAI
$ 1.02$ 422.20 M$ 160.28 M415.65 M-0.06%
38
basic-attention-token
Basic Attention Token
BAT
$ 0.280014$ 418.17 M$ 378.34 M1.49 B5.76%
39
compound-ether
cETH
CETH
$ 7.91$ 402.88 M$ 692.37 K50.96 M-0.09%
40
theta-token
Theta Network
THETA
$ 0.384772$ 384.77 M$ 85.97 M1,000.00 M18.73%
41
algorand
Algorand
ALGO
$ 0.468910$ 376.63 M$ 180.03 M803.09 M8.28%
42
0x
0x
ZRX
$ 0.466874$ 334.31 M$ 159.59 M715.99 M3.59%
43
kyber-network
Kyber Network
KNC
$ 1.69$ 330.21 M$ 128.36 M195.10 M-1.22%
44
ftx-token
FTX Token
FTT
$ 3.49$ 327.15 M$ 4.67 M93.77 M-0.19%
45
elrond
Elrond
ERD
$ 0.023209$ 313.51 M$ 46.00 M13.51 B7.77%
46
bittorrent-2
BitTorrent
BTT
$ 0.000476$ 312.64 M$ 72.90 M659.07 B13.18%
47
qtum
Qtum
QTUM
$ 2.93$ 301.11 M$ 432.21 M102.65 M7.19%
48
band-protocol
Band Protocol
BAND
$ 14.44$ 295.87 M$ 249.85 M20.49 M-11.14%
49
uma
UMA
UMA
$ 5.43$ 290.34 M$ 17.62 M53.45 M19.77%
50
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.056175$ 282.21 M$ 63.68 M5.05 B19.83%