Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,637.34$ 157.25 B$ 32.53 B18.18 M3.33%
2
ethereum
Ethereum
ETH
$ 167.00$ 18.30 B$ 11.32 B109.45 M3.66%
3
ripple
XRP
XRP
$ 0.227874$ 9.95 B$ 1.66 B43.68 B3.12%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 361.51$ 6.60 B$ 3.97 B18.25 M15.04%
5
bitcoin-cash-sv
Bitcoin SV
BSV
$ 283.40$ 5.17 B$ 2.96 B18.24 M7.49%
6
tether
Tether
USDT
$ 0.998504$ 4.29 B$ 40.40 B4.29 B-0.10%
7
litecoin
Litecoin
LTC
$ 56.53$ 3.62 B$ 2.42 B63.95 M5.90%
8
eos
EOS
EOS
$ 3.75$ 3.61 B$ 2.67 B961.79 M6.32%
9
binancecoin
Binance Coin
BNB
$ 17.47$ 2.69 B$ 247.47 M153.47 M2.39%
10
cardano
Cardano
ADA
$ 0.044486$ 1.39 B$ 101.74 M31.11 B2.37%
11
stellar
Stellar
XLM
$ 0.058538$ 1.18 B$ 261.74 M20.06 B3.25%
12
ethereum-classic
Ethereum Classic
ETC
$ 9.67$ 1.12 B$ 2.19 B116.32 M14.25%
13
monero
Monero
XMR
$ 64.24$ 1.12 B$ 95.26 M17.42 M3.12%
14
tron
TRON
TRX
$ 0.016812$ 1.11 B$ 1.32 B66.14 B3.44%
15
dash
Dash
DASH
$ 115.86$ 1.08 B$ 1.13 B9.29 M10.73%
16
tezos
Tezos
XTZ
$ 1.50$ 1.05 B$ 58.98 M698.62 M0.75%
17
chainlink
ChainLink
LINK
$ 2.60$ 948.19 M$ 114.89 M364.41 M5.59%
18
leo-token
LEO Token
LEO
$ 0.899777$ 889.56 M$ 7.48 M988.65 M-0.49%
19
cosmos
Cosmos
ATOM
$ 4.47$ 847.07 M$ 133.10 M189.29 M1.18%
20
okb
OKB
OKB
$ 2.89$ 827.52 M$ 86.37 M286.02 M2.98%
21
neo
NEO
NEO
$ 10.82$ 763.73 M$ 370.41 M70.53 M4.36%
22
huobi-token
Huobi Token
HT
$ 3.15$ 745.71 M$ 138.12 M236.47 M2.01%
23
iota
IOTA
MIOTA
$ 0.246542$ 685.07 M$ 8.12 M2.78 B5.33%
24
crypto-com-chain
Crypto.com Coin
CRO
$ 0.047587$ 631.32 M$ 9.84 M13.27 B3.09%
25
zcash
Zcash
ZEC
$ 54.83$ 478.05 M$ 299.97 M8.71 M7.54%
26
usd-coin
USD Coin
USDC
$ 1.00$ 448.83 M$ 272.22 M448.14 M-0.13%
27
ontology
Ontology
ONT
$ 0.655920$ 418.05 M$ 103.27 M637.35 M3.82%
28
maker
Maker
MKR
$ 475.58$ 414.06 M$ 1.59 M870.65 K2.57%
29
nem
NEM
XEM
$ 0.040261$ 363.02 M$ 20.54 M9.00 B4.39%
30
vechain
VeChain
VET
$ 0.005702$ 358.15 M$ 112.03 M62.71 B2.48%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.214135$ 304.96 M$ 48.16 M1.42 B4.73%
32
dogecoin
Dogecoin
DOGE
$ 0.002304$ 283.41 M$ 58.44 M123.06 B2.42%
33
paxos-standard
Paxos Standard
PAX
$ 0.999879$ 209.43 M$ 352.60 M209.45 M-0.19%
34
bitcoin-gold
Bitcoin Gold
BTG
$ 11.53$ 203.22 M$ 62.02 M17.51 M13.96%
35
decred
Decred
DCR
$ 18.29$ 201.63 M$ 109.59 M11.01 M5.00%
36
qtum
Qtum
QTUM
$ 1.95$ 188.17 M$ 307.94 M96.23 M4.33%
37
augur
Augur
REP
$ 14.70$ 162.07 M$ 24.46 M11.00 M3.81%
38
ravencoin
Ravencoin
RVN
$ 0.026393$ 142.00 M$ 9.29 M5.38 B2.19%
39
0x
0x
ZRX
$ 0.227386$ 140.18 M$ 32.66 M615.96 M1.21%
40
true-usd
TrueUSD
TUSD
$ 1.00$ 140.14 M$ 789.31 M140.02 M-0.13%
41
algorand
Algorand
ALGO
$ 0.239586$ 136.85 M$ 52.23 M571.20 M2.51%
42
bytom
Bytom
BTM
$ 0.085307$ 133.62 M$ 55.95 M1.56 B2.92%
43
swipe
Swipe
SXP
$ 1.88$ 114.89 M$ 16.06 M61.14 M2.72%
44
holotoken
Holo
HOT
$ 0.000646$ 114.73 M$ 8.32 M177.62 B3.40%
45
omisego
OmiseGO
OMG
$ 0.812479$ 114.07 M$ 73.55 M140.25 M6.68%
46
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.592553$ 111.49 M$ 9.29 M188.16 M11.60%
47
lisk
Lisk
LSK
$ 0.782660$ 107.95 M$ 3.25 M137.78 M0.11%
48
theta-token
Theta Network
THETA
$ 0.103132$ 103.13 M$ 3.01 M1,000.00 M1.20%
49
dai
Dai
DAI
$ 0.999455$ 102.77 M$ 2.92 M102.81 M0.06%
50
havven
Synthetix Network Token
SNX
$ 1.06$ 96.16 M$ 566.10 K90.62 M7.11%