Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 47,930.00$ 901.93 B$ 27.95 B18.82 M-0.14%
2
ethereum
Ethereum
ETH
$ 3,418.80$ 401.94 B$ 16.04 B117.58 M-0.98%
3
cardano
Cardano
ADA
$ 2.36$ 75.56 B$ 1.73 B32.07 B-0.54%
4
tether
Tether
USDT
$ 1.00$ 69.32 B$ 54.41 B69.34 B-0.10%
5
binance-coin
Binance Coin
BNB
$ 409.23$ 63.22 B$ 1.19 B154.53 M-0.93%
6
xrp
XRP
XRP
$ 1.07$ 49.88 B$ 2.76 B46.62 B-0.81%
7
solana
Solana
SOL
$ 163.67$ 48.61 B$ 5.49 B296.97 M12.56%
8
polkadot
Polkadot
DOT
$ 33.99$ 35.03 B$ 1.30 B1.03 B-0.32%
9
dogecoin
Dogecoin
DOGE
$ 0.240139$ 31.53 B$ 890.20 M131.34 B-1.20%
10
usd-coin
USD Coin
USDC
$ 1.00$ 29.44 B$ 1.64 B29.40 B-0.32%
11
avalanche-2
Avalanche
AVAX
$ 69.60$ 15.33 B$ 1.72 B220.29 M-2.83%
12
terra-luna
Terra
LUNA
$ 35.28$ 14.17 B$ 690.30 M401.67 M0.67%
13
binance-usd
Binance USD
BUSD
$ 1.00$ 12.82 B$ 4.67 B12.81 B-0.44%
14
chainlink
Chainlink
LINK
$ 28.05$ 12.72 B$ 942.21 M453.51 M-0.72%
15
uniswap
Uniswap
UNI
$ 24.27$ 12.62 B$ 235.96 M519.86 M-1.67%
16
bitcoin-cash
Bitcoin Cash
BCH
$ 636.57$ 12.00 B$ 7.48 B18.85 M1.30%
17
litecoin
Litecoin
LTC
$ 179.62$ 11.99 B$ 2.14 B66.75 M-1.57%
18
cosmos
Cosmos
ATOM
$ 39.94$ 11.16 B$ 2.07 B279.38 M16.94%
19
algorand
Algorand
ALGO
$ 2.05$ 11.07 B$ 776.49 M5.39 B4.73%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 47,948.00$ 9.89 B$ 309.72 M206.32 K-0.18%
21
internet-computer
Internet Computer
ICP
$ 57.45$ 9.36 B$ 291.23 M162.89 M0.03%
22
filecoin
Filecoin
FIL
$ 83.95$ 9.04 B$ 660.93 M107.73 M-2.23%
23
matic-network
Polygon
MATIC
$ 1.36$ 9.02 B$ 737.53 M6.65 B-3.18%
24
stellar
Stellar
XLM
$ 0.323407$ 7.67 B$ 387.63 M23.73 B-0.21%
25
ftx-token
FTX Token
FTT
$ 62.73$ 7.58 B$ 536.48 M120.78 M-1.96%
26
tron
TRON
TRX
$ 0.104533$ 7.49 B$ 1.22 B71.66 B-2.67%
27
vechain
VeChain
VET
$ 0.112074$ 7.48 B$ 279.66 M66.76 B-1.32%
28
ethereum-classic
Ethereum Classic
ETC
$ 56.44$ 7.33 B$ 4.96 B129.89 M-1.12%
29
dai
Dai
DAI
$ 1.00$ 6.33 B$ 266.36 M6.31 B-0.41%
30
theta-token
Theta Network
THETA
$ 6.30$ 6.30 B$ 168.85 M1,000.00 M-1.31%
31
compound-ether
cETH
CETH
$ 68.63$ 6.06 B$ 1.41 M88.34 M-0.85%
32
tezos
Tezos
XTZ
$ 6.45$ 5.45 B$ 531.32 M845.13 M5.09%
33
eos
EOS
EOS
$ 5.30$ 5.13 B$ 1.85 B967.66 M1.06%
34
pancakeswap-token
PancakeSwap
CAKE
$ 22.45$ 5.00 B$ 195.23 M222.91 M0.93%
35
okb
OKB
OKB
$ 18.72$ 4.96 B$ 182.34 M265.12 M0.44%
36
monero
Monero
XMR
$ 268.66$ 4.83 B$ 176.78 M18.00 M1.43%
37
quant-network
Quant
QNT
$ 359.84$ 4.81 B$ 70.82 M13.38 M2.90%
38
elrond-erd-2
Elrond
EGLD
$ 238.82$ 4.72 B$ 145.74 M19.77 M-1.79%
39
crypto-com-chain
Crypto.com Coin
CRO
$ 0.187734$ 4.74 B$ 43.56 M25.26 B-1.08%
40
cdai
cDAI
CDAI
$ 0.021674$ 4.63 B$ 39.23 M213.69 B-0.15%
41
aave
Aave
AAVE
$ 350.11$ 4.62 B$ 249.17 M13.18 M-2.78%
42
compound-usd-coin
cUSDC
CUSDC
$ 0.022246$ 4.50 B$ 2.00 M202.31 B-0.11%
43
iota
IOTA
MIOTA
$ 1.61$ 4.49 B$ 123.04 M2.78 B-4.08%
44
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 234.50$ 4.41 B$ 150.29 M18.79 M-2.07%
45
staked-ether
Lido Staked Ether
STETH
$ 3,392.11$ 4.39 B$ 10.71 M1.29 M-0.85%
46
ecash
eCash
XEC
$ 0.000229$ 4.31 B$ 82.70 M18.85 T-2.31%
47
the-graph
The Graph
GRT
$ 0.825691$ 4.09 B$ 83.71 M4.96 B-1.05%
48
near
Near
NEAR
$ 8.82$ 4.09 B$ 306.33 M463.27 M4.24%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.420928$ 4.08 B$ 326.18 M9.68 B-1.41%
50
shiba-inu
Shiba Inu
SHIB
$ 0.000008$ 3.86 B$ 429.31 M497.73 T-7.38%