Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 13,751.34$ 254.82 B$ 22.11 B18.53 M3.67%
2
ethereum
Ethereum
ETH
$ 386.80$ 43.83 B$ 9.33 B113.23 M1.81%
3
tether
Tether
USDT
$ 1.00$ 16.54 B$ 28.35 B16.54 B-0.03%
4
ripple
XRP
XRP
$ 0.240501$ 10.89 B$ 1.40 B45.28 B1.38%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 263.18$ 4.88 B$ 2.29 B18.56 M0.22%
6
chainlink
Chainlink
LINK
$ 11.18$ 4.37 B$ 1.03 B390.51 M1.61%
7
binancecoin
Binance Coin
BNB
$ 28.47$ 4.21 B$ 296.07 M147.88 M1.34%
8
polkadot
Polkadot
DOT
$ 4.21$ 3.90 B$ 127.89 M926.30 M4.77%
9
litecoin
Litecoin
LTC
$ 55.17$ 3.63 B$ 1.96 B65.78 M2.61%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 163.75$ 3.04 B$ 520.27 M18.56 M0.80%
11
cardano
Cardano
ADA
$ 0.093624$ 2.91 B$ 399.08 M31.11 B1.78%
12
usd-coin
USD Coin
USDC
$ 0.998149$ 2.90 B$ 392.10 M2.89 B0.03%
13
eos
EOS
EOS
$ 2.53$ 2.40 B$ 1.70 B946.37 M-1.65%
14
monero
Monero
XMR
$ 122.75$ 2.18 B$ 328.24 M17.74 M1.64%
15
tron
TRON
TRX
$ 0.025597$ 1.83 B$ 633.90 M71.66 B-1.42%
16
crypto-com-chain
Crypto.com Coin
CRO
$ 0.084418$ 1.77 B$ 43.90 M21.03 B-2.28%
17
stellar
Stellar
XLM
$ 0.079087$ 1.65 B$ 197.52 M20.88 B4.51%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,704.41$ 1.60 B$ 72.37 M117.18 K3.53%
19
tezos
Tezos
XTZ
$ 1.95$ 1.46 B$ 82.33 M748.47 M4.02%
20
cdai
cDAI
CDAI
$ 0.021180$ 1.35 B$ 1.11 K64.76 B1.21%
21
leo-token
LEO Token
LEO
$ 1.27$ 1.24 B$ 8.93 M975.10 M-0.45%
22
okb
OKB
OKB
$ 4.28$ 1.18 B$ 38.44 M275.51 M-5.50%
23
cosmos
Cosmos
ATOM
$ 4.75$ 1.13 B$ 196.14 M238.53 M5.58%
24
neo
NEO
NEO
$ 14.82$ 1.05 B$ 249.64 M70.53 M3.52%
25
huobi-token
Huobi Token
HT
$ 4.08$ 952.51 M$ 129.84 M233.37 M-1.87%
26
dai
Dai
DAI
$ 1.01$ 931.94 M$ 73.93 M926.81 M-0.23%
27
nem
NEM
XEM
$ 0.096821$ 871.78 M$ 14.66 M9.00 B0.35%
28
filecoin
Filecoin
FIL
$ 29.10$ 728.38 M$ 78.98 M25.02 M-4.68%
29
iota
IOTA
MIOTA
$ 0.259010$ 719.93 M$ 6.56 M2.78 B3.45%
30
binance-usd
Binance USD
BUSD
$ 0.999577$ 710.25 M$ 272.26 M710.35 M-0.12%
31
dash
Dash
DASH
$ 69.98$ 685.13 M$ 435.63 M9.79 M6.65%
32
vechain
VeChain
VET
$ 0.010289$ 667.27 M$ 85.51 M64.85 B5.64%
33
ethereum-classic
Ethereum Classic
ETC
$ 5.30$ 616.54 M$ 427.49 M116.32 M0.14%
34
theta-token
Theta Network
THETA
$ 0.607768$ 604.98 M$ 15.13 M1,000.00 M3.40%
35
zcash
Zcash
ZEC
$ 58.18$ 603.74 M$ 308.35 M10.37 M4.40%
36
uniswap
Uniswap
UNI
$ 2.35$ 496.78 M$ 164.43 M211.77 M-0.45%
37
celsius-degree-token
Celsius Network
CEL
$ 1.37$ 494.32 M$ 3.25 M360.89 M4.95%
38
maker
Maker
MKR
$ 522.44$ 477.14 M$ 34.98 M909.60 K-0.02%
39
compound-ether
cETH
CETH
$ 7.76$ 434.55 M$ 6.18 M55.98 M2.04%
40
paxos-standard
Paxos Standard
PAX
$ 0.999760$ 430.65 M$ 115.52 M430.49 M0.45%
41
omisego
OMG Network
OMG
$ 2.93$ 410.53 M$ 163.74 M140.25 M3.28%
42
havven
Synthetix Network Token
SNX
$ 3.08$ 402.79 M$ 31.77 M130.56 M1.28%
43
uma
UMA
UMA
$ 6.88$ 380.99 M$ 10.92 M55.36 M-0.97%
44
ontology
Ontology
ONT
$ 0.453336$ 351.01 M$ 95.11 M775.79 M4.88%
45
compound-governance-token
Compound
COMP
$ 90.74$ 350.86 M$ 31.51 M3.90 M0.18%
46
ftx-token
FTX Token
FTT
$ 3.73$ 345.31 M$ 6.06 M92.57 M0.97%
47
aave
Aave
AAVE
$ 30.41$ 340.67 M$ 111.74 M11.22 M0.67%
48
yearn-finance
yearn.finance
YFI
$ 11,124.50$ 330.78 M$ 347.83 M30.00 K12.34%
49
dogecoin
Dogecoin
DOGE
$ 0.002572$ 326.70 M$ 61.04 M126.91 B0.77%
50
waves
Waves
WAVES
$ 3.23$ 323.21 M$ 62.26 M100.00 M7.57%