Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 43,253.00$ 818.86 B$ 14.50 B18.93 M0.06%
2
ethereum
Ethereum
ETH
$ 3,364.02$ 400.90 B$ 9.06 B119.19 M0.92%
3
binance-coin
Binance Coin
BNB
$ 499.78$ 84.04 B$ 1.34 B168.14 M1.20%
4
tether
Tether
USDT
$ 1.00$ 78.49 B$ 37.21 B78.40 B0.23%
5
solana
Solana
SOL
$ 148.12$ 46.56 B$ 1.03 B314.01 M0.45%
6
cardano
Cardano
ADA
$ 1.42$ 45.50 B$ 2.16 B32.07 B9.15%
7
usd-coin
USD Coin
USDC
$ 1.00$ 45.51 B$ 1.87 B45.45 B0.01%
8
xrp
XRP
XRP
$ 0.780387$ 37.23 B$ 1.72 B47.66 B-0.11%
9
terra-luna
Terra
LUNA
$ 87.10$ 31.28 B$ 1.30 B358.63 M-0.42%
10
polkadot
Polkadot
DOT
$ 27.76$ 29.86 B$ 1.06 B1.07 B-0.23%
11
dogecoin
Dogecoin
DOGE
$ 0.177915$ 23.63 B$ 1.06 B132.67 B-3.71%
12
avalanche-2
Avalanche
AVAX
$ 92.38$ 22.61 B$ 479.16 M244.36 M-1.20%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000031$ 16.81 B$ 524.46 M549.15 T-1.01%
14
matic-network
Polygon
MATIC
$ 2.32$ 15.99 B$ 723.71 M6.87 B-1.35%
15
binance-usd
Binance USD
BUSD
$ 1.00$ 14.47 B$ 2.70 B14.45 B0.22%
16
cosmos
Cosmos
ATOM
$ 43.31$ 12.40 B$ 1.28 B286.21 M10.06%
17
near
Near
NEAR
$ 20.00$ 12.33 B$ 639.45 M614.72 M3.26%
18
chainlink
Chainlink
LINK
$ 25.73$ 12.01 B$ 903.68 M467.01 M1.64%
19
crypto-com-chain
Crypto.com Coin
CRO
$ 0.465089$ 11.77 B$ 101.78 M25.26 B-0.30%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 43,236.00$ 11.54 B$ 238.48 M266.78 K0.03%
21
terrausd
TerraUSD
UST
$ 1.00$ 10.70 B$ 173.68 M10.68 B0.09%
22
litecoin
Litecoin
LTC
$ 146.87$ 10.19 B$ 627.74 M69.43 M-0.74%
23
dai
Dai
DAI
$ 1.00$ 9.27 B$ 360.94 M9.25 B0.29%
24
algorand
Algorand
ALGO
$ 1.43$ 9.26 B$ 207.36 M6.47 B3.66%
25
fantom
Fantom
FTM
$ 3.27$ 8.33 B$ 1.72 B2.54 B9.23%
26
uniswap
Uniswap
UNI
$ 17.81$ 8.07 B$ 280.64 M452.34 M7.94%
27
bitcoin-cash
Bitcoin Cash
BCH
$ 389.22$ 7.39 B$ 1.48 B18.96 M-0.48%
28
okb
OKB
OKB
$ 27.45$ 7.22 B$ 117.74 M262.68 M5.52%
29
tron
TRON
TRX
$ 0.069953$ 7.12 B$ 701.52 M101.83 B1.94%
30
stellar
Stellar
XLM
$ 0.259830$ 6.45 B$ 234.31 M24.79 B-0.22%
31
ftx-token
FTX Token
FTT
$ 46.52$ 6.46 B$ 160.43 M138.57 M1.10%
32
internet-computer
Internet Computer
ICP
$ 31.33$ 6.22 B$ 250.46 M198.41 M-3.94%
33
staked-ether
Lido Staked Ether
STETH
$ 3,359.91$ 5.69 B$ 22.56 M1.69 M0.93%
34
axie-infinity
Axie Infinity
AXS
$ 80.94$ 5.67 B$ 532.04 M69.89 M6.85%
35
vechain
VeChain
VET
$ 0.078650$ 5.26 B$ 162.76 M66.76 B-0.16%
36
hedera-hashgraph
Hedera
HBAR
$ 0.279971$ 5.22 B$ 42.68 M18.63 B-0.21%
37
magic-internet-money
Magic Internet Money
MIM
$ 0.999544$ 4.62 B$ 216.85 M4.62 B-0.10%
38
the-sandbox
The Sandbox
SAND
$ 4.92$ 4.53 B$ 538.16 M920.95 M1.24%
39
compound-ether
cETH
CETH
$ 67.46$ 4.51 B$ 61.57 M66.92 M0.88%
40
filecoin
Filecoin
FIL
$ 30.52$ 4.52 B$ 335.23 M147.80 M2.64%
41
ethereum-classic
Ethereum Classic
ETC
$ 32.35$ 4.29 B$ 214.52 M132.33 M-1.92%
42
theta-token
Theta Network
THETA
$ 4.23$ 4.24 B$ 125.57 M1,000.00 M3.44%
43
decentraland
Decentraland
MANA
$ 3.12$ 4.15 B$ 482.70 M1.33 B4.14%
44
monero
Monero
XMR
$ 225.58$ 4.08 B$ 125.92 M18.06 M3.69%
45
harmony
Harmony
ONE
$ 0.350048$ 4.02 B$ 336.83 M11.59 B2.56%
46
elrond-erd-2
Elrond
EGLD
$ 195.48$ 3.99 B$ 107.05 M20.39 M-2.60%
47
tezos
Tezos
XTZ
$ 4.30$ 3.76 B$ 97.16 M873.45 M0.32%
48
klay-token
Klaytn
KLAY
$ 1.42$ 3.69 B$ 25.07 M2.60 B1.41%
49
leo-token
LEO Token
LEO
$ 3.78$ 3.55 B$ 379.45 K937.78 M0.39%
50
helium
Helium
HNT
$ 33.67$ 3.39 B$ 14.61 M100.54 M-0.47%