Crypto Live 加密貨幣 實時數據 – USD

Crypto Live – 加密貨幣實時數據 – USD
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 30,958.00$ 576.33 B$ 81.84 B18.61 M-9.83%
2
ethereum
Ethereum
ETH
$ 1,162.75$ 133.64 B$ 58.44 B114.35 M-10.12%
3
tether
Tether
USDT
$ 1.01$ 24.87 B$ 125.85 B24.73 B0.54%
4
polkadot
Polkadot
DOT
$ 16.30$ 15.60 B$ 3.47 B955.92 M-1.54%
5
ripple
XRP
XRP
$ 0.268285$ 12.22 B$ 4.00 B45.51 B-8.96%
6
cardano
Cardano
ADA
$ 0.320012$ 10.03 B$ 3.90 B31.11 B-11.44%
7
litecoin
Litecoin
LTC
$ 133.85$ 8.89 B$ 8.91 B66.33 M-5.92%
8
chainlink
Chainlink
LINK
$ 19.38$ 7.84 B$ 2.88 B401.51 M-7.15%
9
bitcoin-cash
Bitcoin Cash
BCH
$ 419.96$ 7.83 B$ 6.80 B18.63 M-12.07%
10
binancecoin
Binance Coin
BNB
$ 39.37$ 5.85 B$ 809.95 M147.88 M-4.51%
11
stellar
Stellar
XLM
$ 0.258042$ 5.73 B$ 1.44 B22.10 B-9.25%
12
usd-coin
USD Coin
USDC
$ 0.998976$ 5.38 B$ 3.43 B5.37 B0.05%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 30,963.00$ 3.48 B$ 308.21 M112.22 K-9.92%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 176.87$ 3.31 B$ 1.34 B18.63 M-7.34%
15
eos
EOS
EOS
$ 2.56$ 2.44 B$ 2.85 B950.96 M-6.25%
16
monero
Monero
XMR
$ 129.87$ 2.33 B$ 678.47 M17.82 M-12.56%
17
aave
Aave
AAVE
$ 176.08$ 2.17 B$ 831.09 M12.26 M-3.74%
18
tezos
Tezos
XTZ
$ 2.78$ 2.13 B$ 401.47 M757.55 M0.73%
19
tron
TRON
TRX
$ 0.027416$ 1.97 B$ 1.55 B71.66 B-8.07%
20
havven
Synthetix Network Token
SNX
$ 13.31$ 1.90 B$ 335.17 M141.76 M-8.79%
21
nem
NEM
XEM
$ 0.208733$ 1.89 B$ 111.94 M9.00 B-9.26%
22
vechain
VeChain
VET
$ 0.028634$ 1.88 B$ 777.66 M64.85 B-10.96%
23
theta-token
Theta Network
THETA
$ 1.83$ 1.83 B$ 124.55 M1,000.00 M-6.41%
24
cosmos
Cosmos
ATOM
$ 7.49$ 1.79 B$ 964.37 M238.53 M-10.09%
25
uniswap
Uniswap
UNI
$ 8.08$ 1.74 B$ 909.10 M215.06 M-1.84%
26
celsius-degree-token
Celsius Network
CEL
$ 4.33$ 1.66 B$ 20.07 M383.31 M-2.66%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0.070298$ 1.61 B$ 68.47 M22.80 B-12.78%
28
okb
OKB
OKB
$ 5.87$ 1.60 B$ 221.48 M271.45 M-8.10%
29
neo
NEO
NEO
$ 22.56$ 1.59 B$ 927.13 M70.53 M-9.28%
30
dai
Dai
DAI
$ 1.01$ 1.41 B$ 800.31 M1.40 B0.29%
31
leo-token
LEO Token
LEO
$ 1.38$ 1.34 B$ 2.59 M967.10 M0.33%
32
compound-ether
cETH
CETH
$ 23.39$ 1.29 B$ 51.32 M55.27 M-10.05%
33
iota
IOTA
MIOTA
$ 0.425599$ 1.19 B$ 62.54 M2.78 B-10.59%
34
binance-usd
Binance USD
BUSD
$ 0.999695$ 1.11 B$ 3.78 B1.10 B-0.04%
35
maker
Maker
MKR
$ 1,198.71$ 1.09 B$ 195.82 M902.14 K-10.36%
36
dogecoin
Dogecoin
DOGE
$ 0.008271$ 1.07 B$ 333.21 M128.04 B-6.05%
37
filecoin
Filecoin
FIL
$ 22.35$ 1.01 B$ 230.59 M45.02 M0.45%
38
huobi-token
Huobi Token
HT
$ 5.16$ 1.01 B$ 256.47 M195.09 M-8.60%
39
dash
Dash
DASH
$ 97.60$ 977.42 M$ 1.00 B9.93 M-14.41%
40
compound-usd-coin
cUSDC
CUSDC
$ 0.021491$ 961.45 M$ 509.73 M44.74 B0.11%
41
avalanche-2
Avalanche
AVAX
$ 11.95$ 923.10 M$ 169.72 M76.94 M-1.90%
42
zcash
Zcash
ZEC
$ 83.50$ 895.82 M$ 1.50 B10.72 M-11.64%
43
yearn-finance
yearn.finance
YFI
$ 29,601.00$ 889.49 M$ 764.40 M30.00 K-6.61%
44
kusama
Kusama
KSM
$ 95.10$ 859.17 M$ 208.06 M8.98 M-5.36%
45
cdai
cDAI
CDAI
$ 0.021006$ 844.12 M$ 14.47 M40.19 B0.09%
46
ethereum-classic
Ethereum Classic
ETC
$ 7.08$ 826.14 M$ 1.41 B116.32 M-9.89%
47
ftx-token
FTX Token
FTT
$ 9.21$ 825.91 M$ 41.60 M89.69 M-7.57%
48
compound-governance-token
Compound
COMP
$ 194.50$ 812.72 M$ 109.22 M4.16 M-1.04%
49
sushi
Sushi
SUSHI
$ 6.30$ 800.58 M$ 773.20 M127.24 M-6.41%
50
solana
Solana
SOL
$ 3.05$ 798.71 M$ 80.25 M261.10 M-13.25%